Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.044 0.072 0.35 -8.47
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 115.00 - - 0.27 5.44
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.07 2.18 0.30 4.68
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 2024-06-19 120.00 0.5400 0.5700 - -
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 - - 0.25 4.06
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.25 3.58
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 2.50 2.53 0.35 3.92
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 2.97 3.11 0.34 3.70
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.120 0.150 0.26 11.05
UniCredit Call 135 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 135.00 0.032 0.066 - -
UniCredit Call 110 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 110.00 2.06 2.09 - -
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.31 3.85
Soc. Generale Call 90 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 90.00 3.72 3.99 0.44 3.22
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.25 4.80
UniCredit Call 120 ZEG 19.06.2024   Call Astrazeneca PLC ORD ... 2024-06-19 120.00 0.550 0.580 - -
UniCredit Call 140 ZEG 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 140.00 0.420 0.450 0.08 15.46
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 0.840 0.850 0.24 6.39
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.020 3.040 0.31 3.85
BNP Paribas Call 105 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 105.00 2.030 2.050 0.45 5.76
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 120.00 2.210 2.230 0.25 4.06
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 1.810 1.820 0.25 4.80
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 2.870 2.890 0.25 3.58
BNP Paribas Call 95 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 95.00 - - - -
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 1.250 1.260 0.25 5.57
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 0.990 1.000 0.26 8.07
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 115.00 0.970 0.990 0.31 9.79
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.110 2.120 0.29 4.83
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.800 0.810 0.25 7.54
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 4.460 4.500 0.26 2.79
BNP Paribas Call 100 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.