Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 CSA   Put Accenture Plc 2025-12-17 300.00 3.8200 3.8600 0.20 -3.90
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 300.00 2.8400 2.8600 - -
UC WAR. PUT 12/24 CSA   Put Accenture PLC 2024-12-18 300.00 2.7500 2.7700 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 2025-01-15 200.00 0.2700 0.2900 0.32 -7.51
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 1.8500 1.8700 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 400.00 10.860 - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 200.00 0.4900 0.5400 0.31 -5.60
UC WAR. PUT 06/25 CSA   Put Accenture PLC 2025-06-18 300.00 3.3400 3.3900 - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 2026-01-14 400.00 10.840 - - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 2025-03-19 300.00 3.0700 3.0900 - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 2024-06-21 300.00 - - - -
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 2025-06-20 300.00 - - 0.28 -3.72
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 2024-12-20 300.00 - - 0.28 -5.16
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 2025-03-21 300.00 - - 0.29 -4.13
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 2025-01-17 300.00 - - 0.28 -4.82
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 2024-09-20 300.00 - - 0.27 -6.94
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 2025-09-19 300.00 - - 0.30 -3.15
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 2025-12-19 300.00 - - 0.30 -2.92
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 2025-09-19 350.00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 2025-01-17 350.00 - - - -
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 2024-12-20 350.00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 2024-09-20 350.00 - - - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 2026-01-16 350.00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 2025-06-20 350.00 - - - -
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 2026-01-16 300.00 - - 0.30 -2.83
UC WAR. PUT 09/24 CSA   Put Accenture PLC 2024-09-18 300.00 2.3000 2.3200 - -
Goldman Sachs Put 280 ACN 19.07.2024   Put Accenture Plc 2024-07-19 280.00 - - 0.30 -11.93
Goldman Sachs Put 250 ACN 19.07.2024   Put Accenture Plc 2024-07-19 250.00 - - 0.34 -15.14
Goldman Sachs Put 260 ACN 16.08.2024   Put Accenture Plc 2024-08-16 260.00 - - 0.30 -11.82
UniCredit Put 200 ACN 15.01.2025   Put Accenture PLC 2025-01-15 200.00 - - 0.32 -7.51
* Too many results found, please restrict the search by using the filter options.