UC WAR. PUT 12/25 CSA/ DE000HD541W6 /
| 2024-05-16 9:40:41 PM | Chg. -0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -1.38% | - Turnover: - |
2.8400Bid Size: 15,000 | 2.8800Ask Size: 15,000 | 2.9000 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:41 PM | 2.8600 | 0 |
| 2024-05-16 | 7:40:06 PM | 2.8600 | 0 |
| 2024-05-16 | 5:40:17 PM | 2.8100 | 0 |
| 2024-05-16 | 3:40:09 PM | 2.8400 | 0 |
| 2024-05-16 | 1:40:38 PM | 2.8900 | 0 |
| 2024-05-16 | 11:40:57 AM | 2.9000 | 0 |
| 2024-05-16 | 9:42:12 AM | 2.9000 | 0 |
| 2024-05-16 | 8:00:56 AM | 2.9000 | 0 |
| 2024-05-15 | 9:42:10 PM | 2.9000 | 0 |
| 2024-05-15 | 7:41:10 PM | 2.9000 | 0 |
| 2024-05-15 | 5:40:33 PM | 2.9700 | 0 |
| 2024-05-15 | 3:41:46 PM | 2.9700 | 0 |
| 2024-05-15 | 1:40:39 PM | 2.9000 | 0 |
All quotes in EUR
