UC WAR. PUT 01/26 CSA/ DE000HD28MU8 /
| 2024-05-16 9:40:56 PM | Chg. -0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -1.14% | - Turnover: - |
8.610Bid Size: 8,000 | 8.670Ask Size: 8,000 | 8.740 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:56 PM | 8.640 | 0 |
| 2024-05-16 | 7:40:07 PM | 8.650 | 0 |
| 2024-05-16 | 5:41:34 PM | 8.530 | 0 |
| 2024-05-16 | 3:41:57 PM | 8.540 | 0 |
| 2024-05-16 | 1:41:43 PM | 8.660 | 0 |
| 2024-05-16 | 11:41:45 AM | 8.670 | 0 |
| 2024-05-16 | 9:40:53 AM | 8.740 | 0 |
| 2024-05-16 | 8:01:03 AM | 8.740 | 0 |
| 2024-05-15 | 9:41:13 PM | 8.740 | 0 |
| 2024-05-15 | 7:41:30 PM | 8.780 | 0 |
| 2024-05-15 | 5:42:21 PM | 8.960 | 0 |
| 2024-05-15 | 3:42:30 PM | 8.960 | 0 |
| 2024-05-15 | 1:42:10 PM | 8.860 | 0 |
All quotes in EUR
