Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.36 -31.49
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.36 -31.49
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.020 0.091 0.35 -28.44
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.019 0.091 0.35 -28.44
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.220 0.240 0.24 -30.03
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.210 0.230 0.24 -30.03
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 0.570 0.590 0.33 -7.00
BNP Paribas Put 250 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 250.00 0.570 0.590 0.33 -7.00
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 1.88 1.90 0.31 -5.60
BNP Paribas Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 1.860 1.880 0.31 -5.60
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 0.720 0.740 0.34 -6.14
BNP Paribas Put 250 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 250.00 0.710 0.730 0.34 -6.14
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 2.10 2.12 0.32 -5.00
BNP Paribas Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 2.070 2.090 0.32 -5.00
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 270.00 1.07 1.10 0.32 -5.86
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.034 0.074 0.34 -30.21
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 0.019 0.059 0.42 -25.77
JP Morgan Put 280 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 280.00 1.34 1.37 0.30 -6.02
JP Morgan Put 230 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 230.00 0.009 0.069 0.49 -13.77
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 240.00 0.013 0.063 0.44 -15.28
JP Morgan Put 250 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 250.00 0.020 0.070 0.38 -17.56
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 260.00 0.034 0.074 0.33 -19.40
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 270.00 0.063 0.100 0.29 -21.08
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 280.00 0.120 0.160 0.25 -22.24
JP Morgan Put 310 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 310.00 2.45 2.48 0.28 -5.29
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 2.03 2.06 0.31 -5.13
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 0.590 0.630 0.21 -25.75
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 310.00 0.840 0.880 0.20 -17.43
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.081 0.120 0.27 -33.41
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.230 0.270 0.24 -31.06
* Too many results found, please restrict the search by using the filter options.