Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 125 APC 20.06.2025   Put APPLE INC. 20/06/2025 125.00 - - 0.25 -8.39
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 150.00 0.0110 - 0.30 -32.37
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 - - - -
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19/06/2024 150.00 - - 0.30 -32.37
BVT Put 125 APC 20.06.2025   Put APPLE INC. 20/06/2025 125.00 - - 0.25 -8.39
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19/06/2024 150.00 0.011 - 0.30 -32.37
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 1.330 1.340 - -
UC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 150.00 0.1500 0.1800 0.21 -12.26
BVT Put 125 APC 20.06.2025   Put APPLE INC. 20/06/2025 125.00 - - 0.24 -9.03
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18/12/2024 150.00 - - 0.21 -12.26
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 - - - -
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18/12/2024 150.00 0.150 0.180 0.21 -12.26
BVT Put 125 APC 20.06.2025   Put APPLE INC. 20/06/2025 125.00 - - 0.24 -9.03
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 150.00 0.1800 0.2100 0.21 -11.48
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 1.380 1.390 - -
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 - - 0.21 -11.48
BVT Put 210 APC 21.03.2025   Put APPLE INC. 21/03/2025 210.00 - - - -
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.180 0.210 0.21 -11.48
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 - - 0.21 -24.39
UC WAR. PUT 06/25 APC   Put APPLE INC. 18/06/2025 200.00 1.7100 1.7200 - -
BVT Put 210 APC 21.03.2025   Put APPLE INC. 21/03/2025 210.00 - - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 - - - -
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 0.085 0.095 0.21 -24.39
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 18/06/2025 200.00 1.710 1.720 - -
BVT Put 210 APC 21.03.2025   Put APPLE INC. 21/03/2025 210.00 - - - -
UniCredit Put 145 APC 19.06.2024   Put APPLE INC. 19/06/2024 145.00 - - 0.38 -24.08
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 - - 0.20 -24.14
UniCredit Put 145 APC 19.06.2024   Put APPLE INC. 19/06/2024 145.00 - - 0.38 -24.08
BVT Put 210 APC 21.03.2025   Put APPLE INC. 21/03/2025 210.00 - - - -
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 19/06/2024 148.00 - - 0.37 -24.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.