Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 148.00 0.0220 - 0.28 -25.56
BVT Put 190 APC 21.03.2025   Put APPLE INC. 2025-03-21 190.00 - - - -
UBS Put 200 AAPL 21.06.2024   Put Apple Inc 2024-06-21 200.00 - - - -
JP Morgan Put 175 APC 20.06.2025   Put APPLE INC. 2025-06-20 175.00 - - 0.16 -7.15
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 2024-06-19 148.00 - - 0.28 -25.56
BVT Put 140 APC 21.03.2025   Put APPLE INC. 2025-03-21 140.00 - - 0.18 -12.93
UBS Put 200 AAPL 21.06.2024   Put Apple Inc 2024-06-21 200.00 - - - -
JP Morgan Put 180 APC 20.06.2025   Put APPLE INC. 2025-06-20 180.00 - - 0.15 -7.10
UniCredit Put 148 APC 19.06.2024   Put APPLE INC. 2024-06-19 148.00 - - 0.28 -25.56
BVT Put 140 APC 21.03.2025   Put APPLE INC. 2025-03-21 140.00 - - 0.18 -12.93
UBS Put 200 AAPL 21.06.2024   Put Apple Inc 2024-06-21 200.00 - - - -
JP Morgan Put 135 AAPL 20.06.2025   Put Apple Inc 2025-06-20 135.00 - - 0.28 -6.38
UC WAR. PUT 06/24 APC   Put Apple Inc 2024-06-19 155.00 0.0300 0.0350 0.33 -21.61
BVT Put 160 APC 21.03.2025   Put APPLE INC. 2025-03-21 160.00 - - 0.12 -15.99
UBS Put 190 AAPL 21.06.2024   Put Apple Inc 2024-06-21 190.00 - - 0.09 -27.33
JP Morgan Put 152 AAPL 20.06.2025   Put Apple Inc 2025-06-20 152.00 - - 0.25 -6.31
UniCredit Put 155 AAPL 19.06.2024   Put Apple Inc 2024-06-19 155.00 - - 0.33 -21.61
BVT Put 160 APC 21.03.2025   Put APPLE INC. 2025-03-21 160.00 - - 0.12 -15.99
UBS Put 190 AAPL 21.06.2024   Put Apple Inc 2024-06-21 190.00 - - 0.09 -27.33
JP Morgan Put 154 AAPL 20.06.2025   Put Apple Inc 2025-06-20 154.00 - - 0.26 -5.95
UniCredit Put 155 AAPL 19.06.2024   Put Apple Inc 2024-06-19 155.00 0.030 0.035 0.33 -21.61
BVT Put 180 APC 21.03.2025   Put APPLE INC. 2025-03-21 180.00 - - 0.02 -43.85
UBS Put 190 AAPL 21.06.2024   Put Apple Inc 2024-06-21 190.00 - - 0.09 -27.33
JP Morgan Put 156 AAPL 20.06.2025   Put Apple Inc 2025-06-20 156.00 - - 0.26 -5.87
UC WAR. PUT 06/24 APC   Put Apple Inc 2024-06-19 158.00 0.0340 0.0390 0.30 -23.05
BVT Put 180 APC 21.03.2025   Put APPLE INC. 2025-03-21 180.00 - - 0.02 -43.85
UBS Put 130 AAPL 21.06.2024   Put Apple Inc 2024-06-21 130.00 - - 0.77 -7.80
JP Morgan Put 120 AAPL 20.06.2025   Put Apple Inc 2025-06-20 120.00 - - 0.31 -6.43
UniCredit Put 158 AAPL 19.06.2024   Put Apple Inc 2024-06-19 158.00 - - 0.30 -23.05
BVT Put 180 APC 21.03.2025   Put APPLE INC. 2025-03-21 180.00 - - 0.06 -20.34
* Too many results found, please restrict the search by using the filter options.