Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 480.00 - - 0.41 -9.62
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 230.00 - - 3.15 -3.45
BVT Put 580 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 580.00 - - 0.11 -92.57
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 210.00 - - 0.89 -5.78
JP Morgan Put 480 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 480.00 - - 0.40 -10.12
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 230.00 - - 3.15 -3.45
BVT Put 500 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 500.00 - - 0.40 -36.88
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 210.00 - - 0.89 -5.78
JP Morgan Put 320 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 320.00 - - 0.51 -5.84
UBS Put 230 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 230.00 - - 3.15 -3.45
BVT Put 540 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 540.00 - - 0.25 -52.91
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 230.00 - - 0.84 -6.08
JP Morgan Put 330 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 330.00 - - 0.51 -5.76
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 240.00 - - 3.03 -3.59
BVT Put 620 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 620.00 - - - -
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 230.00 - - 0.84 -6.08
JP Morgan Put 340 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 340.00 - - 0.49 -5.85
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 240.00 - - 3.03 -3.59
BVT Put 600 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 600.00 - - - -
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 290.00 - - 0.71 -6.92
JP Morgan Put 350 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 350.00 - - 0.47 -6.11
UBS Put 240 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 240.00 - - 3.03 -3.59
BVT Put 560 NFC 21.06.2024   Put NETFLIX INC. DL... 2024-06-21 560.00 - - 0.19 -66.55
DZ Bank Put 290 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 290.00 - - 0.71 -6.92
JP Morgan Put 360 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 360.00 - - 0.47 -5.98
UBS Put 250 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 250.00 - - 2.91 -3.74
BVT Put 600 NFC 20.06.2025   Put NETFLIX INC. DL... 2025-06-20 600.00 - - 0.26 -4.50
DZ Bank Put 400 NFLX 20.12.2024   Put Netflix Inc 2024-12-20 400.00 - - 0.45 -6.58
JP Morgan Put 370 NFLX 17.01.2025   Put Netflix Inc 2025-01-17 370.00 - - 0.45 -6.22
UBS Put 250 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 250.00 - - 2.91 -3.74
* Too many results found, please restrict the search by using the filter options.