Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 45 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 45.00 - - 0.42 -4.09
UniCredit Put 75 2PP 18.06.2025   Put PAYPAL HDGS INC.DL-,... 18/06/2025 75.00 - - - -
BNP Paribas Put 72 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21/06/2024 72.00 - - 0.49 -6.15
BNP Paribas Put 75 2PP 19.07.2024   Put PAYPAL HDGS INC.DL-,... 19/07/2024 75.00 - - - -
Soc. Generale Put 60 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 60.00 - - 0.38 -3.35
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 - - 0.25 -10.78
UniCredit Put 75 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 75.00 - - - -
UniCredit Put 65 2PP 19.03.2025   Put PAYPAL HDGS INC.DL-,... 19/03/2025 65.00 - - 0.07 -18.47
UniCredit Put 75 2PP 19.03.2025   Put PAYPAL HDGS INC.DL-,... 19/03/2025 75.00 - - - -
UniCredit Put 65 2PP 18.06.2025   Put PAYPAL HDGS INC.DL-,... 18/06/2025 65.00 - - 0.07 -15.87
BVT Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 19/07/2024 64.00 - - 0.34 -13.61
BVT Put 65 2PP 20.09.2024   Put PAYPAL HDGS INC.DL-,... 20/09/2024 65.00 - - 0.17 -11.66
BVT Put 55 2PP 20.09.2024   Put PAYPAL HDGS INC.DL-,... 20/09/2024 55.00 - - 0.28 -11.75
UniCredit Put 50 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 50.00 - - 0.65 -27.04
UniCredit Put 50 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 50.00 - - 0.27 -10.15
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 - - 0.30 -13.69
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 60.00 - - 0.16 -13.41
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 - - 0.23 -53.75
BVT Put 65 2PP 20.06.2025   Put PAYPAL HDGS INC.DL-,... 20/06/2025 65.00 - - 0.28 -3.93
BVT Put 55 2PP 20.06.2025   Put PAYPAL HDGS INC.DL-,... 20/06/2025 55.00 - - 0.32 -4.27
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 80.00 - - - -
UniCredit Put 88 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 88.00 - - - -
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 - - - -
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 70.00 - - - -
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 - - 0.17 -17.28
HSBC Put 75 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 20/06/2024 75.00 - - - -
HSBC Put 65 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 20/06/2024 65.00 - - - -
HSBC Put 80 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 20/06/2024 80.00 - - - -
HSBC Put 70 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 20/06/2024 70.00 - - - -
HSBC Put 45 2PP 20.06.2024   Put PAYPAL HDGS INC.DL-,... 20/06/2024 45.00 - - 1.12 -12.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.