Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 155.00 0.001 - 0.73 17.64
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 0.8900 0.9200 0.47 4.53
Goldman Sachs Call 200 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 200.00 0.001 0.071 1.34 7.89
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 90.00 0.670 0.700 - -
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.001 - 0.47 25.34
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 0.0010 - 0.92 16.65
Goldman Sachs Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.004 0.054 0.77 12.62
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 0.730 0.770 0.47 4.91
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.270 0.300 0.42 5.28
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 100.00 1.7900 1.8200 0.53 3.38
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 0.250 0.290 0.28 18.04
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 115.00 0.580 0.620 0.16 8.43
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.075 - 0.42 6.06
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.1800 0.2100 0.42 7.03
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 200.00 0.051 - 0.37 8.43
Morgan Stanley Call 145 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 145.00 0.164 0.192 0.32 8.73
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 200.00 0.360 0.390 0.41 4.49
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 0.0010 - 0.63 21.38
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.005 - 0.28 23.18
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.113 0.138 0.31 9.42
UniCredit Call 140 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 - - 0.47 30.07
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.0130 - 0.40 8.14
Goldman Sachs Call 150 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 150.00 0.230 0.280 0.44 6.05
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 0.142 0.163 0.30 11.73
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.180 0.210 0.42 7.03
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 0.0010 - 0.47 30.07
UniCredit Call 155 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 155.00 0.001 - 0.73 17.64
Morgan Stanley Call 160 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 160.00 0.260 0.320 0.37 6.23
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 0.890 0.920 0.47 4.53
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 100.00 1.2400 - 1.28 4.51
* Too many results found, please restrict the search by using the filter options.