Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 - - 0.32 -7.19
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.39 -11.13
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 - - 0.89 -11.49
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.016 0.026 0.39 -11.13
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.070 0.080 0.32 -7.19
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 0.001 0.024 0.89 -11.49
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 75.00 - - 0.29 -6.41
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.24 -11.58
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 - - 0.36 -11.18
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 2024-06-21 75.00 - - 0.65 -14.38
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 - - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 - - - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 80.00 - - 0.29 -8.23
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 - - 0.60 -16.67
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 2.010 - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 2.140 2.150 - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 80.00 0.110 0.120 0.29 -8.23
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 0.001 0.022 0.60 -16.67
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 - - 0.31 -12.52
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 - - 0.56 4.54
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 - - 0.29 -7.06
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 0.037 0.047 0.31 -12.52
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.180 2.190 - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 1.990 - 0.56 4.54
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 0.150 0.160 0.29 -7.06
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 80.00 - - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 - - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 80.00 2.100 2.110 - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.