Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.63 -3.91
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.091 0.63 -3.91
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 - - 0.49 -3.76
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.005 0.095 0.49 -3.76
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 40.00 - - 0.45 -3.22
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 40.00 0.040 0.130 0.45 -3.22
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.51 -5.75
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.031 - 0.51 -5.75
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 0.66 -12.71
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 - 0.66 -12.71
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 - - 0.57 -6.96
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 0.016 - 0.57 -6.96
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 44.00 - - 0.91 -6.60
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 44.00 - - 0.91 -6.60
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 - - 0.56 -4.41
DZ Bank Put 44 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 44.00 0.001 0.091 0.56 -4.41
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 - - 0.45 -3.94
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.030 0.120 0.45 -3.94
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 - - 0.55 -4.54
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.001 0.091 0.55 -4.54
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 45.00 - - 0.88 -6.81
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 45.00 - - 0.88 -6.81
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.80 -7.50
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.80 -7.50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - - -
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - - -
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 50.00 - - 0.38 -7.68
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 - - 0.38 -7.68
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 - - 0.38 -7.68
* Too many results found, please restrict the search by using the filter options.