Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 2025-06-18 50.00 - - 0.47 -3.47
UniCredit Put 50 EVD 18.06.2025   Put CTS EVENTIM KGAA 2025-06-18 50.00 0.090 0.220 0.47 -3.47
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 1.07 -5.53
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 1.07 -5.53
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - - -
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 - - - -
DZ Bank Call 50 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 50.00 - - - -
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.49 -5.16
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.010 0.100 0.49 -5.16
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 - - 0.40 -4.47
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 0.100 0.130 0.40 -4.47
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - - -
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 3.140 3.230 - -
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 - - - -
DZ Bank Call 50 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 50.00 3.230 3.320 - -
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 - - 0.52 -6.99
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 0.037 0.047 0.52 -6.99
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.78 -9.30
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 0.78 -9.30
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.49 -5.16
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.090 0.100 0.49 -5.16
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 - - 0.41 2.86
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.650 2.740 0.41 2.86
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.73 2.91
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.600 2.700 0.73 2.91
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 - - 0.38 -4.35
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.160 0.190 0.38 -4.35
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 - - 0.41 -6.06
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 - - 0.41 -6.06
DZ Bank Call 55 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 55.00 - - 0.25 2.70
* Too many results found, please restrict the search by using the filter options.