Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 0.001 0.020 0.46 -13.44
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 - - 0.46 -13.44
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.120 0.130 0.31 -6.35
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 - - 0.31 -6.35
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.021 0.031 0.32 -11.35
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.32 -11.35
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.23 -10.01
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 2024-06-21 75.00 - - 0.34 -16.02
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 - - 0.30 -11.15
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 75.00 - - 0.29 -5.45
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 1.800 1.810 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 1.740 1.750 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 - - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 1.610 1.620 - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 80.00 - - - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 1.470 - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 - - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 80.00 1.670 1.680 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 - - 0.31 -19.29
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 1.620 1.630 - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 - - 0.29 -5.88
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 1.860 1.870 - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 - - - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 0.013 0.023 0.31 -19.29
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 - - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 1.530 1.540 - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 - - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 0.260 0.270 0.29 -5.88
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - - -