Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.0010 0.0330 1.43 6.38
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.1800 0.2700 0.46 4.75
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.001 0.033 1.43 6.38
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.180 0.270 0.46 4.75
Goldman Sachs Call 40 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 40.00 0.004 0.024 0.68 6.32
Goldman Sachs Call 40 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 40.00 0.016 0.046 0.55 5.70
Goldman Sachs Call 40 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 40.00 0.044 0.074 0.45 4.84
Goldman Sachs Call 40 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 40.00 0.001 0.031 1.36 6.51
Goldman Sachs Call 40 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 40.00 0.070 0.100 0.41 4.28
Goldman Sachs Call 40 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 40.00 0.031 0.061 0.49 5.17
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.001 0.033 1.43 6.38
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.180 0.270 0.46 4.75
Morgan Stanley Call 36 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 36.00 0.069 0.086 0.56 5.13
Morgan Stanley Call 36 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 36.00 0.049 0.067 0.70 5.57
Morgan Stanley Call 36 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 36.00 0.091 0.104 0.50 4.71
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 35.00 0.1600 0.3400 0.55 4.09
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.1200 0.2100 0.38 8.53
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0010 0.0330 0.42 7.46
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.0690 0.1210 0.36 4.52
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.001 0.033 0.42 7.46
Goldman Sachs Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 0.031 1.13 7.45
Goldman Sachs Call 35 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 35.00 0.008 0.028 0.54 7.62
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.070 0.122 0.36 4.52
UniCredit Call 35 UTDI 19.03.2025   Call UTD.INTERNET AG NA 19/03/2025 35.00 0.160 0.340 0.55 4.09
Goldman Sachs Call 35 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 35.00 0.026 0.046 0.47 6.33
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 0.076 1.54 4.98
Goldman Sachs Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 0.066 0.096 0.41 4.99
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.069 0.121 0.36 4.52
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.001 0.033 0.42 7.46
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 - - 0.37 5.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.