Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 35.00 - - 0.36 4.32
Goldman Sachs Call 35 UTDI 17.05.2024   Call UTD.INTERNET AG NA 2024-05-17 35.00 0.001 0.031 1.52 7.67
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 35.00 0.052 0.059 0.42 5.42
Goldman Sachs Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 35.00 - - 0.39 5.03
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 0.001 0.031 1.13 5.12
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 0.001 0.031 1.13 5.12
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 35.00 0.076 0.086 0.36 5.50
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 35.00 0.076 0.086 0.36 5.50
Morgan Stanley Call 34 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 34.00 0.082 0.094 - -
Morgan Stanley Call 34 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 34.00 0.060 0.069 0.45 6.00
Morgan Stanley Call 34 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 34.00 0.040 0.056 0.54 6.50
Morgan Stanley Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.069 0.079 0.42 6.16
Morgan Stanley Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.042 0.057 0.49 6.91
Morgan Stanley Call 32 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 32.00 0.025 0.040 0.75 7.91
Citi Call 32 UTDI 19.12.2024   Call UTD.INTERNET AG NA 2024-12-19 32.00 - - 0.24 13.05
Citi Call 32 UTDI 19.12.2024   Call UTD.INTERNET AG NA 2024-12-19 32.00 - - 0.24 13.05
DZ Bank Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.001 0.100 0.99 3.09
DZ Bank Call 32 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 32.00 0.001 0.100 0.99 3.09
DZ Bank Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.001 0.061 0.59 4.10
DZ Bank Call 32 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 32.00 0.001 0.061 0.59 4.10
UniCredit Call 32 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 32.00 0.140 0.190 0.40 9.16
UniCredit Call 32 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 32.00 0.140 0.190 0.40 9.16
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 2024-12-18 32.00 0.3300 0.4200 0.38 6.90
UniCredit Call 32 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 32.00 0.330 0.420 0.38 6.90
UniCredit Call 32 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 32.00 0.330 0.420 0.38 6.90
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 2025-03-19 32.00 0.5600 0.6100 0.33 6.67
UniCredit Call 32 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 32.00 0.560 0.610 0.33 6.67
UniCredit Call 32 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 32.00 0.560 0.610 0.33 6.67
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 2025-06-18 32.00 0.8100 0.8600 0.32 5.91
UniCredit Call 32 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 32.00 0.810 0.860 0.32 5.91
* Too many results found, please restrict the search by using the filter options.