Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 0.001 0.250 1.34 3.48
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 27.00 0.001 0.150 0.56 4.88
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 27.00 0.001 0.150 0.56 4.88
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 0.010 0.160 0.43 4.95
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 0.010 0.160 0.43 4.95
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 27.00 0.054 0.066 0.34 8.61
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 27.00 0.053 0.065 0.34 8.61
BNP Paribas Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 0.110 0.120 0.34 6.37
BNP Paribas Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 0.110 0.120 0.34 6.37
Morgan Stanley Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 27.00 0.172 0.182 0.36 4.91
BVT Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 27.00 0.142 0.152 0.32 5.55
BVT Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 27.00 0.141 0.151 0.32 5.55
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 27.00 0.048 0.058 0.33 9.04
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 27.00 0.048 0.058 0.33 9.04
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 0.004 0.020 0.39 14.81
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 0.004 0.020 0.39 14.81
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 0.101 0.111 0.32 6.82
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 27.00 0.101 0.111 0.32 6.82
Morgan Stanley Call 26.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.50 0.032 0.043 0.46 11.14
Morgan Stanley Call 26.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 26.50 0.077 0.089 0.37 7.64
Morgan Stanley Call 26 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 26.00 0.148 0.158 0.36 5.70
Citi Put 26 UTDI 19.12.2024   Put UTD.INTERNET AG NA 2024-12-19 26.00 - - 0.47 -2.42
Citi Put 26 UTDI 19.12.2024   Put UTD.INTERNET AG NA 2024-12-19 26.00 - - 0.47 -2.42
Morgan Stanley Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 0.034 0.045 0.44 11.38
Morgan Stanley Call 26 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 26.00 0.086 0.099 0.37 7.49
JP Morgan Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 0.013 0.110 0.61 7.65
Citi Call 26 UTDI 19.12.2024   Call UTD.INTERNET AG NA 2024-12-19 26.00 - - 0.23 9.26
Citi Call 26 UTDI 19.12.2024   Call UTD.INTERNET AG NA 2024-12-19 26.00 - - 0.23 9.26
Citi Call 26 UTDI 20.06.2024   Call UTD.INTERNET AG NA 2024-06-20 26.00 - - 0.24 26.59
Citi Call 26 UTDI 20.06.2024   Call UTD.INTERNET AG NA 2024-06-20 26.00 - - 0.24 26.59
* Too many results found, please restrict the search by using the filter options.