Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.041 0.140 0.62 3.70
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 2025-03-19 30.00 0.8400 0.8900 0.33 6.26
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 30.00 0.830 0.880 0.33 6.26
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 30.00 0.840 0.890 0.33 6.26
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 2024-09-18 30.00 0.2200 0.3100 0.41 8.11
UniCredit Call 30 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 30.00 0.210 0.300 0.41 8.11
UniCredit Call 30 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 30.00 0.220 0.310 0.41 8.11
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 2024-12-18 30.00 0.5700 0.6200 0.35 7.13
UniCredit Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 30.00 0.560 0.610 0.35 7.13
UniCredit Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 30.00 0.570 0.620 0.35 7.13
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 30.00 1.28 1.33 0.34 5.18
UniCredit Call 30 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 30.00 1.290 1.340 0.34 5.18
UC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 2024-06-19 30.00 0.0010 - 0.33 25.57
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 30.00 0.001 - 0.33 25.57
UniCredit Call 30 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 30.00 0.001 - 0.33 25.57
Goldman Sachs Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.066 0.073 0.39 6.31
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 30.00 0.820 0.850 0.46 -1.56
Goldman Sachs Call 30 UTDI 17.05.2024   Call UTD.INTERNET AG NA 2024-05-17 30.00 0.001 0.031 1.12 9.63
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 0.100 0.110 0.38 5.27
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 2024-07-19 30.00 - - 0.47 10.14
Goldman Sachs Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 0.002 0.022 0.57 10.68
Goldman Sachs Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.130 0.160 0.37 4.66
Goldman Sachs Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 0.030 0.037 0.42 7.78
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.060 0.120 0.38 4.45
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.060 0.120 0.38 4.45
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 0.120 0.180 0.36 3.83
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 0.120 0.180 0.36 3.83
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.300 0.400 0.31 8.39
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.310 0.410 0.31 8.39
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.740 0.840 0.28 6.39
* Too many results found, please restrict the search by using the filter options.