Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 700.00 - - 2.34 3.81
Goldman Sachs Call 700 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 700.00 - - 0.81 4.19
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 0.0010 - 1.00 14.53
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.00 14.53
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.00 14.53
UC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 700.00 0.1200 - 0.26 15.01
UniCredit Call 700 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 700.00 - - 0.26 15.01
UniCredit Call 700 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 700.00 - - 0.26 15.01
Citi Call 700 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 700.00 - - 0.46 9.59
Citi Call 700 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 700.00 - - 0.46 9.59
UC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 650.00 0.0250 - 0.36 8.22
UniCredit Call 650 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 650.00 - - 0.36 8.22
UniCredit Call 650 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 650.00 - - 0.36 8.22
BNP Paribas Call 620 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 620.00 - - 0.61 5.80
BNP Paribas Call 620 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 620.00 - - 0.61 5.80
Soc. Generale Call 620 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 620.00 - - 1.04 11.70
Soc. Generale Call 620 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 620.00 - - 1.04 11.70
Soc. Generale Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 - - 0.49 12.16
Soc. Generale Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 - - 0.49 12.16
Soc. Generale Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.49 7.88
Soc. Generale Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.49 7.88
BNP Paribas Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.59 5.94
BNP Paribas Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.59 5.94
UniCredit Call 600 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 600.00 - - 0.46 5.41
UniCredit Call 600 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 600.00 - - 0.46 5.41
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 0.0170 - 0.42 7.61
UniCredit Call 600 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 - - 0.42 7.61
UniCredit Call 600 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 - - 0.42 7.61
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 600.00 0.0550 - 0.31 17.06
UniCredit Call 600 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-18 600.00 - - 0.31 17.06
* Too many results found, please restrict the search by using the filter options.