Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 VNA   Call VONOVIA SE NA O.N. 2025-12-17 55.00 0.4500 0.5600 0.36 5.37
UniCredit Call 55 VNA 17.12.2025   Call VONOVIA SE NA O.N. 2025-12-17 55.00 0.450 0.560 0.36 5.37
UniCredit Call 55 VNA 17.12.2025   Call VONOVIA SE NA O.N. 2025-12-17 55.00 - - 0.36 5.37
Citi Call 52 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 52.00 - - 0.30 15.10
Citi Call 52 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 52.00 0.001 - 0.30 15.10
UniCredit Call 50 VNA 18.06.2025   Call VONOVIA SE NA O.N. 2025-06-18 50.00 0.290 0.400 0.38 6.20
UniCredit Call 50 VNA 17.12.2025   Call VONOVIA SE NA O.N. 2025-12-17 50.00 0.700 0.760 0.33 5.50
UC WAR. CALL 12/25 VNA   Call VONOVIA SE NA O.N. 2025-12-17 50.00 0.7000 0.7600 0.33 5.50
UC WAR. CALL 06/25 VNA   Call VONOVIA SE NA O.N. 2025-06-18 50.00 0.2900 0.4000 0.38 6.20
Goldman Sachs Call 50 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 50.00 - - 0.39 7.04
Goldman Sachs Call 50 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 50.00 - - 0.37 6.41
Goldman Sachs Call 50 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 50.00 - - 0.33 5.48
Goldman Sachs Call 50 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 50.00 - - 0.45 7.54
UniCredit Call 50 VNA 17.12.2025   Call VONOVIA SE NA O.N. 2025-12-17 50.00 - - 0.33 5.50
UniCredit Call 50 VNA 18.06.2025   Call VONOVIA SE NA O.N. 2025-06-18 50.00 - - 0.38 6.20
Citi Call 48 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 48.00 - - 0.36 10.36
JP Morgan Call 48 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 48.00 - - 0.35 4.99
Citi Call 48 VNA 19.12.2024   Call VONOVIA SE NA O.N. 2024-12-19 48.00 0.010 - 0.36 10.36
JP Morgan Call 46 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 46.00 - - 0.35 4.83
DZ Bank Call 45 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 45.00 - - 1.64 5.67
UniCredit Call 45 VNA 18.12.2024   Call VONOVIA SE NA O.N. 2024-12-18 45.00 - - 0.23 18.63
UniCredit Call 45 VNA 18.06.2025   Call VONOVIA SE NA O.N. 2025-06-18 45.00 - - 0.34 6.41
HSBC Call 45 VNA 19.06.2024   Call VONOVIA SE NA O.N. 2024-06-19 45.00 - - 1.37 7.79
UniCredit Call 45 VNA 19.03.2025   Call VONOVIA SE NA O.N. 2025-03-19 45.00 - - 0.39 6.42
Goldman Sachs Call 45 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 45.00 - - 0.42 7.67
Goldman Sachs Call 45 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 45.00 - - 1.18 8.96
Goldman Sachs Call 45 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 45.00 - - 0.33 5.22
Goldman Sachs Call 45 VNA 21.03.2025   Call VONOVIA SE NA O.N. 2025-03-21 45.00 - - 0.37 6.94
UniCredit Call 45 VNA 18.09.2024   Call VONOVIA SE NA O.N. 2024-09-18 45.00 - - 0.36 15.12
Goldman Sachs Call 45 VNA 20.06.2025   Call VONOVIA SE NA O.N. 2025-06-20 45.00 - - 0.36 6.04
* Too many results found, please restrict the search by using the filter options.