Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 - - 0.37 34.05
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 - - 0.57 16.97
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.22 14.92
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.26 11.39
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 16.00 - - 0.23 10.37
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 0.029 0.57 16.97
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.040 0.050 0.22 14.92
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.37 34.05
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 0.099 0.110 0.17 13.79
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.057 0.067 0.19 16.06
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 15.00 0.190 0.200 0.18 10.98
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.1100 0.1500 0.16 12.46
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 0.001 0.025 0.45 20.79
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.120 0.160 0.16 12.46
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 - - 0.22 12.54
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 - - 0.20 11.24
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 15.00 - - 0.18 10.98
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 - - 0.16 12.46
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 15.00 - - 0.45 20.79
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 - - 0.19 16.06
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 - - 0.17 13.79
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.50 - - 0.16 11.77
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.170 0.210 0.16 11.77
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.1700 0.2100 0.16 11.77
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.2400 0.2800 0.15 11.31
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1200 0.1600 0.15 14.63
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.054 0.064 0.19 20.01
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.200 0.210 0.16 12.79
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.130 0.140 0.17 15.05
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.010 0.023 0.33 27.01
* Too many results found, please restrict the search by using the filter options.