Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.240 0.250 0.15 12.51
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.16 10.29
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.16 12.24
UniCredit Call 14 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 14.00 - - 0.08 66.49
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.290 0.330 0.15 11.02
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.16 62.60
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.120 0.160 0.16 15.20
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 - - 0.15 11.02
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.17 13.97
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.16 10.29
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 - - 0.14 11.91
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.16 62.60
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 - - 0.16 15.20
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.16 12.24
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.17 13.97
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.15 12.79
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 - - 0.17 20.59
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 - - 0.29 23.27
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.15 12.51
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.12 80.77
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 - - 0.15 14.63
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 - - 0.15 22.14
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 - - 0.14 12.73
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.280 0.320 0.14 12.73
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.059 0.096 0.15 22.14
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.12 80.77
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.190 0.230 0.15 14.63
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.50 0.0070 - 0.12 80.77
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.1900 0.2300 0.15 14.63
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0580 0.0950 0.15 22.14
* Too many results found, please restrict the search by using the filter options.