Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 475 V 16.01.2026   Call Visa Inc 2026-01-16 475.00 0.100 0.200 0.23 8.55
Morgan Stanley Call 460 V 19.12.2025   Call Visa Inc 2025-12-19 460.00 0.280 0.290 0.24 7.88
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.1500 0.1900 0.27 7.17
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.150 0.190 0.27 7.17
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.150 0.190 0.27 7.17
UC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.1700 0.2100 0.27 6.99
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.170 0.210 0.27 6.99
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.170 0.210 0.27 6.99
Goldman Sachs Call 450 V 18.06.2026   Call Visa Inc 2026-06-18 450.00 0.310 0.410 0.21 7.46
Goldman Sachs Call 450 V 20.03.2026   Call Visa Inc 2026-03-20 450.00 0.210 0.310 0.22 8.05
Goldman Sachs Call 450 V 21.03.2025   Call Visa Inc 2025-03-21 450.00 0.020 0.120 0.28 10.37
Goldman Sachs Call 450 V 16.01.2026   Call Visa Inc 2026-01-16 450.00 0.160 0.260 0.22 8.47
Goldman Sachs Call 450 V 19.09.2025   Call Visa Inc 2025-09-19 450.00 0.080 0.180 0.23 9.39
Goldman Sachs Call 450 3V64 16.01.2026   Call VISA INC. CL. A DL -... 2026-01-16 450.00 - - 0.26 7.43
Goldman Sachs Call 450 V 20.06.2025   Call Visa Inc 2025-06-20 450.00 0.040 0.140 0.25 9.97
Goldman Sachs Call 450 V 17.01.2025   Call Visa Inc 2025-01-17 450.00 0.010 0.110 0.31 10.50
Morgan Stanley Call 440 V 19.12.2025   Call Visa Inc 2025-12-19 440.00 0.330 0.340 0.24 7.91
Morgan Stanley Call 440 V 21.03.2025   Call Visa Inc 2025-03-21 440.00 0.084 0.092 0.26 11.39
Morgan Stanley Call 440 V 20.06.2025   Call Visa Inc 2025-06-20 440.00 0.121 0.129 0.24 10.50
Goldman Sachs Call 425 V 16.01.2026   Call Visa Inc 2026-01-16 425.00 0.240 0.270 0.21 8.68
Goldman Sachs Call 425 V 20.03.2026   Call Visa Inc 2026-03-20 425.00 0.320 0.420 0.21 7.81
Goldman Sachs Call 425 V 18.06.2026   Call Visa Inc 2026-06-18 425.00 0.450 0.550 0.21 7.14
Morgan Stanley Call 420 V 20.06.2025   Call Visa Inc 2025-06-20 420.00 0.142 0.150 0.22 10.76
Morgan Stanley Call 420 V 21.03.2025   Call Visa Inc 2025-03-21 420.00 0.091 0.099 0.24 11.96
Morgan Stanley Call 420 V 19.12.2025   Call Visa Inc 2025-12-19 420.00 0.400 0.410 0.23 7.88
Morgan Stanley Call 410 V 20.06.2025   Call Visa Inc 2025-06-20 410.00 0.159 0.167 0.22 10.83
Morgan Stanley Call 410 V 19.12.2025   Call Visa Inc 2025-12-19 410.00 0.450 0.460 0.22 7.81
Morgan Stanley Call 410 V 21.03.2025   Call Visa Inc 2025-03-21 410.00 0.097 0.105 0.23 12.25
Morgan Stanley Call 400 V 19.12.2025   Call Visa Inc 2025-12-19 400.00 0.510 0.520 0.22 7.66
Morgan Stanley Call 400 V 21.03.2025   Call Visa Inc 2025-03-21 400.00 0.105 0.113 0.22 12.50
* Too many results found, please restrict the search by using the filter options.