Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 V 20.06.2025   Call Visa Inc 2025-06-20 400.00 0.120 0.150 0.20 11.06
Goldman Sachs Call 400 V 19.09.2025   Call Visa Inc 2025-09-19 400.00 0.250 0.280 0.21 9.32
Goldman Sachs Call 400 V 18.06.2026   Call Visa Inc 2026-06-18 400.00 0.680 0.780 0.21 6.67
Goldman Sachs Call 400 V 20.03.2026   Call Visa Inc 2026-03-20 400.00 0.520 0.620 0.21 7.23
Goldman Sachs Call 400 V 21.03.2025   Call Visa Inc 2025-03-21 400.00 0.047 0.077 0.21 12.60
Goldman Sachs Call 400 V 17.01.2025   Call Visa Inc 2025-01-17 400.00 - - - -
Goldman Sachs Call 400 V 17.01.2025   Call Visa Inc 2025-01-17 400.00 0.022 0.052 0.23 13.48
Goldman Sachs Call 400 V 20.09.2024   Call Visa Inc 2024-09-20 400.00 0.005 0.035 0.32 13.95
Morgan Stanley Call 390 V 20.06.2025   Call Visa Inc 2025-06-20 390.00 0.208 0.215 0.20 10.92
Morgan Stanley Call 390 V 21.03.2025   Call Visa Inc 2025-03-21 390.00 0.112 0.119 0.20 13.14
Morgan Stanley Call 390 V 19.12.2025   Call Visa Inc 2025-12-19 390.00 0.580 0.590 0.21 7.60
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 385.00 0.002 - 0.18 21.50
Citi Call 385 3V64 16.01.2025   Call VISA INC. CL. A DL -... 2025-01-16 385.00 0.002 - 0.18 21.50
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 380.00 - - 0.38 30.17
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 380.00 - - 0.38 30.17
HSBC WAR. CALL 12/25 3V64   Call Visa Inc 2025-12-19 380.00 0.5800 0.6000 0.20 7.78
HSBC Call 380 V 19.12.2025   Call Visa Inc 2025-12-19 380.00 0.590 0.610 0.20 7.78
HSBC Call 380 V 19.12.2025   Call Visa Inc 2025-12-19 380.00 0.580 0.600 0.20 7.78
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 380.00 1.5400 1.5600 0.21 5.18
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.54 1.56 0.21 5.18
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.540 1.560 0.21 5.18
HSBC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.6400 0.6600 0.24 6.70
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.640 0.660 0.24 6.70
HSBC Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.640 0.660 0.24 6.70
UC WAR. CALL 03/25 3V64   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.1100 0.1300 0.24 11.40
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.110 0.130 0.24 11.40
UniCredit Call 380 3V64 19.03.2025   Call VISA INC. CL. A DL -... 2025-03-19 380.00 0.110 0.130 0.24 11.40
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.620 0.650 0.24 6.70
UniCredit Call 380 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 380.00 0.610 0.640 0.24 6.70
UniCredit Call 380 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 380.00 0.560 0.590 0.24 6.92
* Too many results found, please restrict the search by using the filter options.