Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 0.001 0.024 0.75 -11.79
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 70.00 - - 0.75 -11.79
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 0.077 0.087 0.32 -7.10
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 70.00 - - 0.32 -7.10
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 0.006 0.020 0.35 -12.19
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 70.00 - - 0.35 -12.19
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 75.00 - - 0.34 -11.50
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 2024-06-21 75.00 - - 0.53 -14.96
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 2024-12-20 75.00 - - 0.23 -11.75
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 75.00 - - 0.28 -6.29
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 1.870 - 0.34 4.92
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 2.030 2.040 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 - - - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 1.930 1.940 - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 - - 0.29 -13.28
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 2.150 2.160 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 - - 0.49 -17.60
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 80.00 0.033 0.043 0.29 -13.28
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 - - 0.29 -6.82
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.090 2.100 - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 80.00 0.001 0.021 0.49 -17.60
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 80.00 - - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 1.930 1.940 - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 80.00 - - 0.34 4.92
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 80.00 0.170 0.180 0.29 -6.82
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 - - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 80.00 1.880 - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 - - - -