Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 - - - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 116.00 - - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 139.22 - - 0.21 4.21
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 2.240 2.260 - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 - - 0.21 4.21
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 - - 0.20 16.93
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 - - 0.21 4.21
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 0.490 0.530 0.20 16.93
UBSW Unknown   Call SAP SE O.N. 2024-06-17 118.00 - - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 94.47 - - - -
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 - - 0.21 9.48
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 - - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 0.980 1.020 0.21 9.48
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 - - - -
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 - - 0.22 7.14
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 108.00 - - - -
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - - -
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 1.370 1.410 0.22 7.14
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - - -
* Too many results found, please restrict the search by using the filter options.