Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 1.08 1.23 0.46 4.06
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 1.080 1.230 0.46 4.06
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.890 1.040 0.47 4.24
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.50 0.890 1.040 0.47 4.24
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 1.28 1.43 0.46 3.84
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 1.280 1.430 0.46 3.84
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 1.26 1.41 0.45 4.30
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 1.260 1.410 0.45 4.30
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.460 0.610 0.49 5.67
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.460 0.610 0.49 5.67
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.150 0.81 6.75
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.150 0.81 6.75
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.350 0.500 0.50 4.97
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.350 0.500 0.50 4.97
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 1.54 1.69 0.45 3.57
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 1.540 1.690 0.45 3.57
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.92 2.07 0.43 3.01
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.920 2.070 0.43 3.01
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 1.49 1.64 0.44 3.26
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 1.490 1.640 0.44 3.26
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.81 8.27
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 0.81 8.27
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.520 0.670 0.48 4.67
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.520 0.670 0.48 4.67
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.690 0.840 0.46 3.87
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.690 0.840 0.46 3.87
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 1.15 1.30 0.45 3.48
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 1.150 1.300 0.45 3.48
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 0.890 1.040 0.58 -2.51
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 0.890 1.040 0.58 -2.51