Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.00 0.5200 0.5700 0.12 22.20
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.00 1.6900 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.00 3.4600 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 10.00 0.0800 0.1300 0.94 -6.75
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.1200 0.1700 0.44 -5.87
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 10.00 0.0600 0.1100 0.50 -7.06
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 2025-06-18 10.00 0.2600 0.3100 0.40 -4.35
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 2024-06-19 12.00 0.0600 0.1100 0.59 -10.70
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 10.00 0.1700 0.2200 0.40 -5.17
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.1100 0.1600 0.37 -8.93
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 2025-03-19 15.00 1.2300 1.2800 0.31 -4.33
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 1.0800 1.1300 0.32 -5.03
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 17.00 0.5600 0.6100 0.15 9.99
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.3700 0.4200 0.09 21.60
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 2025-03-19 18.00 0.2600 0.3100 0.17 11.95
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 1.5500 1.6000 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.5000 0.5500 0.13 13.35
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.00 0.6200 0.6700 0.05 21.39
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 1.4700 - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 13.00 2.2400 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 12.00 3.4600 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 13.50 1.9700 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 16.00 0.8400 0.8900 0.13 9.54
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 15.00 1.2500 1.3000 0.10 9.18
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 0.9600 - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.8900 0.9400 0.09 12.84
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 14.00 1.4700 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 12.50 2.5100 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 10.00 5.460 - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 2025-06-18 11.00 4.4600 - - -
* Too many results found, please restrict the search by using the filter options.