Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 240.00 0.0500 0.1300 0.25 22.52
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 150.00 0.0180 - 0.52 -13.30
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 260.00 0.3800 0.4500 0.23 10.26
HVB Call Optionsschein auf die Aktie der Schneider Electric SA   Call SCHNEIDER ELEC. INH.... 2024-12-18 120.00 9.470 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 150.00 6.450 - - -
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 240.00 0.8000 0.8700 0.23 8.81
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 220.00 0.4300 0.5000 0.21 18.36
UC WAR. PUT 12/24 SND   Put SCHNEIDER ELEC. INH.... 2024-12-18 150.00 0.2100 0.2800 0.39 -6.23
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 220.00 1.5200 1.5900 0.23 7.31
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 180.00 3.5000 3.5700 - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 200.00 1.6500 1.7200 0.20 10.85
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 150.00 6.650 6.720 - -
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 180.00 4.0600 4.1300 0.21 4.69
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 200.00 2.6200 2.6900 0.23 5.87
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 2.5400 2.6100 0.14 8.20
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 180.00 3.7100 3.7800 0.13 5.64
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 200.00 2.1300 2.2000 0.21 7.53
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 2025-06-18 150.00 7.000 7.070 - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 220.00 1.0100 1.0800 0.22 10.04
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 250.00 0.0060 0.0800 0.28 22.47
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 170.00 4.6000 4.6700 - -
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 2.8800 2.9500 0.20 6.44
UC WAR. PUT 09/24 SND   Put SCHNEIDER ELEC. INH.... 2024-09-18 150.00 0.1500 0.2200 0.46 -7.03
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 230.00 0.6500 0.7200 0.22 11.29
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 2024-06-19 230.00 0.1700 0.2400 0.23 21.45
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 2024-06-19 200.00 0.3300 0.4000 0.33 -13.02
UC WAR. CALL 03/25 SND   Call SCHNEIDER ELEC. INH.... 2025-03-19 280.00 0.3600 0.4300 0.24 9.06
UC WAR. PUT 06/25 SND   Put SCHNEIDER ELEC. INH.... 2025-06-18 200.00 1.6100 1.6800 0.31 -3.88
UC WAR. CALL 12/24 SND   Call SCHNEIDER ELEC. INH.... 2024-12-18 280.00 0.1700 0.2400 0.24 11.30
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 260.00 0.1400 0.2100 0.24 14.05
* Too many results found, please restrict the search by using the filter options.