Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 3.180 - - -
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 3.350 - 0.36 3.26
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 0.490 0.600 0.28 9.37
Soc. Generale Call 110 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 110.00 2.700 2.920 0.33 3.49
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 80.00 0.005 0.059 0.49 -8.37
Soc. Generale Call 170 ROST 19.12.2025   Call Ross Stores Inc 2025-12-19 170.00 0.790 0.890 0.28 5.05
Soc. Generale Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 0.001 0.055 0.47 19.43
Soc. Generale Call 170 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 170.00 0.300 0.360 0.27 7.93
Soc. Generale Put 100 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 100.00 0.150 0.200 0.35 -6.99
Soc. Generale Put 140 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 140.00 1.230 1.380 0.29 -4.83
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 0.001 0.055 0.57 16.08
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 2025-03-21 180.00 0.190 0.240 0.27 8.53
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 125.00 1.180 1.370 0.30 6.55
Soc. Generale Call 100 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 100.00 3.150 3.520 0.35 3.27
Soc. Generale Call 130 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 130.00 1.220 1.390 0.29 5.71
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 95.00 3.520 - 0.34 3.05
Soc. Generale Call 140 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 140.00 1.300 1.450 0.29 4.74
Soc. Generale Call 140 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 140.00 1.520 1.670 0.29 4.27
Soc. Generale Call 150 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 150.00 1.140 1.270 0.28 4.74
Soc. Generale Call 170 ROST 19.09.2025   Call Ross Stores Inc 2025-09-19 170.00 0.630 0.720 0.28 5.66
Soc. Generale Call 160 ROST 20.06.2025   Call Ross Stores Inc 2025-06-20 160.00 0.660 0.760 0.28 5.94
Soc. Generale Put 120 ROST 20.12.2024   Put Ross Stores Inc 2024-12-20 120.00 0.490 0.560 0.31 -6.12
Soc. Generale Put 140 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 140.00 1.040 1.200 0.29 -6.17
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 3.640 - - -
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 2.220 2.480 0.34 4.47
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 130.00 0.900 1.060 0.29 7.44
Soc. Generale Call 125 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 125.00 1.490 1.670 0.30 5.19
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 1.840 - 0.29 5.77
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 3.770 - 0.35 2.97
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 150.00 0.039 0.093 0.35 20.73
* Too many results found, please restrict the search by using the filter options.