Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 2.49 2.51 0.60 5.84
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 2.530 2.550 0.60 5.84
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 1.65 1.67 0.49 7.68
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 1.690 1.710 0.49 7.68
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 3.39 - 0.70 4.71
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 3.430 - 0.70 4.71
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 2.49 2.51 0.60 5.84
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 2.530 2.550 0.60 5.84
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 195.00 4.31 - 0.72 4.28
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 195.00 4.350 - 0.72 4.28
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 0.930 0.950 0.40 10.53
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 0.960 0.980 0.40 10.53
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 5.69 - 0.97 3.19
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 5.730 - 0.97 3.19
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 190.00 4.77 - 0.87 3.62
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 190.00 4.810 - 0.87 3.62
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 200.00 3.85 - 0.76 4.27
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 200.00 3.890 - 0.76 4.27
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 2.94 - 0.63 5.32
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 2.980 - 0.63 5.32
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 2.06 2.08 0.54 6.64
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 2.100 2.120 0.54 6.64
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 1.270 1.290 0.44 8.96
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 1.300 1.320 0.44 8.96
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 0.640 0.660 0.36 12.50
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 0.660 0.680 0.36 12.50
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 250.00 0.250 0.270 0.32 16.82
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 250.00 0.270 0.290 0.32 16.82
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 0.090 0.120 0.30 20.18
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 0.090 0.120 0.30 20.18
* Too many results found, please restrict the search by using the filter options.