Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.080 0.120 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 220.00 0.080 0.120 0.46 -5.65
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 230.00 0.100 0.140 0.45 -5.75
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 230.00 0.100 0.140 0.45 -5.75
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.110 0.150 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.110 0.150 0.43 -5.96
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 250.00 0.130 0.170 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 7.280 7.320 0.34 6.14
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 250.00 0.130 0.170 0.41 -6.10
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 7.28 7.32 0.34 6.14
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 260.00 0.160 0.200 0.40 -6.16
UBS Call 390 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 390.00 7.280 7.320 0.34 6.14
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 260.00 0.160 0.200 0.40 -6.16
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 6.300 6.340 0.32 7.00
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 270.00 0.180 0.220 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 6.30 6.34 0.32 7.00
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 270.00 0.180 0.220 0.39 -6.33
UBS Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 6.300 6.340 0.32 7.00
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 0.210 0.250 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 5.320 5.360 0.29 8.15
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 280.00 0.210 0.250 0.37 -6.44
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 5.32 5.36 0.29 8.15
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 290.00 0.240 0.280 0.36 -6.57
UBS Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 410.00 5.320 5.360 0.29 8.15
* Too many results found, please restrict the search by using the filter options.