Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 5.33 5.37 0.16 6.23
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 1.7200 1.7300 - -
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 4.61 4.65 0.15 6.13
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 1.73 1.74 - -
UBS Call 390 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 390.00 5.290 5.330 0.16 6.23
UniCredit Call 380 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 1.720 1.730 - -
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 4.580 4.620 0.15 6.13
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 1.4400 1.4500 - -
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 4.670 4.710 0.17 6.56
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 1.45 1.46 - -
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 3.75 3.79 0.16 6.45
UniCredit Call 400 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 1.440 1.450 - -
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 4.70 4.74 0.17 6.56
UC DIS.CERT. 12/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 1.2600 1.2700 0.20 -9.23
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 3.720 3.760 0.16 6.45
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 1.25 1.26 0.20 -9.23
UBS Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 4.670 4.710 0.17 6.56
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-18 400.00 1.260 1.270 0.20 -9.23
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 3.01 3.05 0.16 6.79
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 0.4000 0.4100 0.16 25.67
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 4.080 4.120 0.17 6.90
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 0.410 0.420 0.16 25.67
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 3.000 3.040 0.16 6.79
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 0.400 0.410 0.16 25.67
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 4.11 4.15 0.17 6.90
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 550.00 0.5800 0.5900 0.19 10.41
DZ Bank Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 400.00 0.810 0.840 0.31 -12.28
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 550.00 0.590 0.600 0.19 10.41
UBS Call 410 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 410.00 4.080 4.120 0.17 6.90
UniCredit Call 550 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 550.00 0.580 0.590 0.19 10.41
* Too many results found, please restrict the search by using the filter options.