Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 480.00 - - 0.18 9.75
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 - - 0.14 6.81
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.21 26.97
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 - - 0.14 6.81
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.21 26.97
UBS Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 - - 0.14 6.81
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 - - 0.19 17.50
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 - - 0.16 7.17
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 0.190 0.280 0.19 17.50
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 - - 0.16 7.17
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 - - - -
UBS Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 - - 0.16 7.17
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 - - - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 - - 0.16 7.58
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 - - - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 - - 0.16 7.58
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 - - - -
UBS Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 - - 0.16 7.58
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 - - - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 - - 0.17 8.03
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 - - - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 - - 0.17 8.03
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 - - - -
UBS Call 410 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 410.00 - - 0.17 8.03
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 - - - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 - - 0.17 8.50
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 - - - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 - - 0.17 8.50
DZ Bank Call 360 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 360.00 - - - -
UBS Call 420 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 420.00 - - 0.17 8.50
* Too many results found, please restrict the search by using the filter options.