Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.210 0.220 0.19 14.63
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.24 6.01
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.91 0.92 0.20 7.45
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.710 0.720 0.21 9.30
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.210 0.220 0.19 14.63
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.24 6.01
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.900 0.910 0.20 7.45
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.700 0.710 0.21 9.30
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.40 4.22
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.390 0.400 0.19 10.37
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.650 0.660 0.17 8.01
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.30 14.52
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.40 4.22
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.390 0.400 0.19 10.37
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.640 0.650 0.17 8.01
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.30 14.52
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.140 0.150 0.18 13.33
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.160 0.170 0.17 11.14
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.560 0.570 0.18 8.43
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.050 0.060 0.20 18.48
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 0.140 0.150 0.18 13.33
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.160 0.170 0.17 11.14
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.550 0.560 0.18 8.43
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.048 0.058 0.20 18.48
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 0.350 0.360 0.17 9.43
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 140.00 0.120 0.130 0.19 11.98
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.22 39.18
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 0.260 0.270 0.18 10.45
DZ Bank Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 130.00 0.340 0.350 0.17 9.43
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 140.00 0.110 0.120 0.19 11.98
* Too many results found, please restrict the search by using the filter options.