DZ Bank Call 100 SQU 20.09.2024/ DE000DJ23WC2 /
| 2024-04-30 12:04:42 PM | Chg. +0.050 | Volume | Bid12:10:29 PM | Ask12:10:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +3.60% | 0 Turnover: 0.000 |
1.430Bid Size: 40,000 | 1.440Ask Size: 40,000 | 1.440 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:04:42 PM | 1.440 | 0 |
| 2024-04-30 | 11:35:11 AM | 1.430 | 0 |
| 2024-04-30 | 11:04:35 AM | 1.410 | 0 |
| 2024-04-30 | 10:35:01 AM | 1.400 | 0 |
| 2024-04-30 | 10:04:41 AM | 1.440 | 0 |
| 2024-04-30 | 9:34:59 AM | 1.430 | 0 |
| 2024-04-30 | 9:04:59 AM | 1.390 | 0 |
| 2024-04-29 | 9:34:55 PM | 1.390 | 0 |
| 2024-04-29 | 9:04:55 PM | 1.350 | 0 |
| 2024-04-29 | 8:34:57 PM | 1.360 | 0 |
| 2024-04-29 | 8:04:53 PM | 1.340 | 0 |
| 2024-04-29 | 7:34:39 PM | 1.350 | 0 |
| 2024-04-29 | 7:04:35 PM | 1.340 | 0 |
All quotes in EUR
