Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 130.00 6.70 6.87 1.36 2.59
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 120.00 7.62 7.79 1.53 2.31
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 2.80 2.89 0.56 4.21
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 1.56 1.65 0.55 5.21
Morgan Stanley Call 140 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 140.00 - - 0.50 3.24
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 140.00 5.78 5.95 1.19 2.96
Morgan Stanley Put 100 AVAV 21.06.2024   Put AeroVironment Inc 2024-06-21 100.00 - - 1.69 -5.94
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 4.67 4.77 0.60 3.20
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 2.32 2.41 0.55 4.55
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 1.27 1.36 0.55 5.52
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 160.00 3.96 4.13 0.92 4.05
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 1.03 1.12 0.55 5.81
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 3.36 3.45 0.57 3.86
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 5.41 5.51 0.63 2.90
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 150.00 4.87 5.04 1.11 3.36
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 3.98 4.08 0.58 3.52
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 1.90 1.99 0.54 4.90
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 270.00 0.550 0.640 0.56 6.48
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 160.00 5.26 7.26 1.03 1.95
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 130.00 0.350 2.350 1.18 -1.33
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 0.048 1.050 1.28 -2.54
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 195.00 1.06 1.56 0.75 7.37
JP Morgan Call 175 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 175.00 3.27 3.97 0.79 3.40
JP Morgan Call 145 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 145.00 5.80 6.80 1.02 2.22
JP Morgan Call 155 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 155.00 5.04 6.04 0.95 2.42
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 165.00 3.80 4.30 0.79 3.65
JP Morgan Call 175 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 175.00 3.69 4.39 0.76 3.05
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 2024-06-21 185.00 1.78 2.28 0.86 5.80
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 155.00 0.130 0.830 1.04 -4.26
JP Morgan Call 155 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 155.00 4.75 5.45 0.70 3.15