Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 338 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 338.00 - - 0.46 -19.38
DZ Bank Call 400 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 400.00 - - 0.24 11.25
UBS Put 352 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 352.00 - - 0.38 -23.45
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.32 3.07
JP Morgan Put 334 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 334.00 0.007 0.057 0.48 -18.76
DZ Bank Call 400 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 400.00 2.800 2.820 0.24 11.25
UBS Put 352 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 352.00 - - 0.38 -23.45
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.32 3.07
JP Morgan Put 336 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 336.00 0.008 0.058 0.48 -18.60
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 400.00 - - 0.27 5.44
UBS Put 352 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 352.00 - - 0.38 -23.45
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.32 3.07
JP Morgan Put 328 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 328.00 0.006 0.056 0.52 -17.06
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 400.00 5.020 5.030 0.27 5.44
UBS Put 352 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 352.00 - - 0.27 -13.68
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 342.00 - - 0.32 3.10
JP Morgan Put 332 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 332.00 0.007 0.057 0.49 -18.42
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 400.00 - - 0.27 5.16
UBS Put 352 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 352.00 - - 0.27 -13.68
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 342.00 - - 0.32 3.10
JP Morgan Put 318 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 318.00 0.004 0.064 0.57 -15.74
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 400.00 5.260 5.270 0.27 5.16
UBS Put 352 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 352.00 - - 0.27 -13.68
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 342.00 - - 0.32 3.10
JP Morgan Put 322 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 322.00 0.005 0.065 0.55 -16.27
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 240.00 - - 0.39 -8.63
UBS Put 352 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 352.00 - - 0.27 -9.02
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 345.00 - - 0.32 3.14
JP Morgan Put 324 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 324.00 0.005 0.065 0.55 -16.12
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 240.00 0.050 0.065 0.39 -8.63
* Too many results found, please restrict the search by using the filter options.