Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 352.00 - - 0.31 3.52
UBS Put 292 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 292.00 - - 0.31 -5.26
DZ Bank Put 280 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 280.00 0.250 0.280 0.35 -7.13
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 525.00 - - 0.26 9.68
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 352.00 - - 0.31 3.52
UBS Put 292 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 292.00 - - 0.31 -5.26
DZ Bank Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 290.00 0.310 0.340 0.34 -7.04
UniCredit Call 525 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 525.00 - - 0.26 9.68
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 352.00 - - 0.31 3.52
UBS Put 292 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 292.00 - - 0.31 -5.26
DZ Bank Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 290.00 0.310 0.340 0.34 -7.04
UniCredit Call 525 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 525.00 - - 0.26 9.68
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 355.00 - - 0.30 3.57
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 295.00 - - 0.31 -5.24
DZ Bank Put 290 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 290.00 0.022 0.052 0.47 -12.87
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 530.00 - - 0.26 9.85
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 355.00 - - 0.30 3.57
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 295.00 - - 0.31 -5.24
DZ Bank Put 290 MSFT 21.06.2024   Put Microsoft Corporatio... 2024-06-21 290.00 0.023 0.053 0.47 -12.87
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 530.00 - - 0.26 9.85
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 355.00 - - 0.30 3.57
UBS Put 295 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 295.00 - - 0.31 -5.24
DZ Bank Put 160 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 160.00 0.012 0.042 0.54 -6.04
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 530.00 - - 0.26 9.85
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 358.00 - - 0.30 3.62
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 298.00 - - 0.31 -5.21
DZ Bank Put 160 MSFT 20.12.2024   Put Microsoft Corporatio... 2024-12-20 160.00 0.013 0.043 0.54 -6.04
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 535.00 - - 0.25 10.05
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 358.00 - - 0.30 3.62
UBS Put 298 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 298.00 - - 0.31 -5.21
* Too many results found, please restrict the search by using the filter options.