Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 350 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 350.00 0.001 0.061 - -
UCI-HVB WAR. CALL 25 MSF   Call Microsoft Corp 1/15/2025 525.00 0.0880 - - -
DZ Bank Call 350 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 350.00 0.001 0.061 - -
UBS Call 400 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 400.00 0.001 0.030 0.29 24.93
DZ Bank Call 370 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 370.00 0.001 0.061 - -
UniCredit Call 525 MSFT 15.01.2025   Call Microsoft Corp 1/15/2025 525.00 0.087 - - -
DZ Bank Call 370 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 370.00 0.001 0.061 - -
UBS Call 400 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 400.00 0.001 0.030 0.29 24.93
DZ Bank Call 380 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 380.00 0.001 0.061 - -
UniCredit Call 525 MSFT 15.01.2025   Call Microsoft Corp 1/15/2025 525.00 0.088 - - -
DZ Bank Call 380 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 380.00 0.001 0.061 - -
UBS Call 400 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 400.00 0.001 0.030 0.29 24.93
DZ Bank Call 390 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 390.00 0.001 0.061 - -
UCI-HVB WAR. CALL 25 MSF   Call Microsoft Corp 1/15/2025 530.00 0.0810 - - -
DZ Bank Call 390 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 390.00 0.001 0.061 - -
UBS Call 300 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 300.00 0.001 0.030 - -
DZ Bank Call 400 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 400.00 0.001 0.061 - -
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corp 1/15/2025 530.00 0.081 - - -
DZ Bank Call 400 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 400.00 0.001 0.061 - -
UBS Call 300 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 300.00 0.001 0.030 - -
DZ Bank Call 410 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 410.00 0.001 0.061 - -
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corp 1/15/2025 530.00 0.081 - - -
DZ Bank Call 410 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 410.00 0.001 0.061 - -
UBS Call 300 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 300.00 0.001 0.030 - -
DZ Bank Call 420 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 420.00 0.001 0.061 - -
UCI-HVB WAR. CALL 25 MSF   Call Microsoft Corp 1/15/2025 535.00 0.0750 - - -
DZ Bank Call 420 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 420.00 0.001 0.061 - -
UBS Call 305 MSFT 17.03.2023   Call Microsoft Corp 3/17/2023 305.00 0.001 0.030 - -
DZ Bank Call 260 MSFT 16.06.2023   Call Microsoft Corp 6/16/2023 260.00 1.010 1.070 - -
UniCredit Call 535 MSFT 15.01.2025   Call Microsoft Corp 1/15/2025 535.00 0.075 - - -
* Too many results found, please restrict the search by using the filter options.