Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 240.00 3.2900 3.3000 0.45 4.84
UC WAR. PUT 01/25 MDO   Put MCDONALDS CORP. DL... 2025-01-15 200.00 0.1400 0.1500 0.22 -11.64
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 275.00 0.3100 0.3200 0.36 17.09
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 2024-09-18 250.00 0.2900 0.3000 0.08 -30.34
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 400.00 0.0540 - 0.20 13.31
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 250.00 1.3200 1.3300 0.13 11.62
UC DIS.CERT. 12/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-12-18 300.00 1.2300 1.2400 - -
UC DIS.CERT. 12/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-12-18 340.00 0.1000 0.1100 0.23 14.16
UC WAR. PUT 06/25 MDO   Put MCDONALDS CORP. DL... 2025-06-18 300.00 3.0100 3.0400 - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 380.00 0.0900 0.1200 0.21 11.59
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 2024-12-18 290.00 0.7500 0.7600 0.24 9.41
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-09-18 300.00 0.2100 0.2200 0.24 15.02
UC DIS.CERT. 09/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-09-18 300.00 1.6600 1.6700 - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 280.00 1.8100 1.8400 0.25 6.03
UC DIS.CERT. 09/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-09-18 280.00 0.6000 0.6100 0.26 11.57
UC WAR. PUT 09/24 MDO   Put MCDONALDS CORP. DL... 2024-09-18 200.00 0.0420 - 0.24 -16.52
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 260.00 1.7600 1.7700 0.35 7.03
UC DIS.CERT. 09/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-09-18 250.00 0.2400 0.2500 0.07 -34.94
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 250.00 3.4700 3.5000 0.29 4.41
UC WAR. PUT 12/24 MDO   Put MCDONALDS CORP. DL... 2024-12-18 200.00 0.1200 0.1300 0.23 -12.38
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 295.00 0.0260 0.0510 0.32 25.73
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 360.00 0.1500 0.1800 0.20 11.23
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 360.00 0.3600 0.4000 0.20 8.74
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 340.00 0.6100 0.6500 0.20 7.84
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 400.00 0.1300 0.1700 0.20 9.95
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 300.00 1.5800 1.6200 0.22 5.96
UC WAR. PUT 12/25 MDO   Put MCDONALDS CORP. DL... 2025-12-17 300.00 3.2700 3.3100 - -
UC WAR. CALL 06/25 MDO   Call MCDONALDS CORP. DL... 2025-06-18 370.00 0.1100 0.1400 0.21 11.58
UC WAR. PUT 01/26 MDO   Put MCDONALDS CORP. DL... 2026-01-14 300.00 3.3100 3.3500 - -
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 350.00 0.5200 0.5600 0.20 8.01
* Too many results found, please restrict the search by using the filter options.