Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 410.00 - - 0.68 14.93
DZ Bank Call 410 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 410.00 0.001 0.020 0.68 14.93
DZ Bank Call 410 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 410.00 - - 0.27 14.67
DZ Bank Call 410 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 410.00 0.010 0.025 0.27 14.67
DZ Bank Call 410 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 410.00 - - 0.25 14.61
DZ Bank Call 410 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 410.00 0.011 0.026 0.25 14.61
DZ Bank Call 240 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.37 4.43
DZ Bank Call 240 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 240.00 3.650 3.660 0.37 4.43
DZ Bank Call 260 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 260.00 - - 0.31 5.89
DZ Bank Call 260 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 260.00 2.220 2.230 0.31 5.89
DZ Bank Call 270 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 270.00 - - 0.28 6.90
DZ Bank Call 270 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 270.00 1.630 1.640 0.28 6.90
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 280.00 - - 0.26 8.07
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 280.00 1.130 1.140 0.26 8.07
DZ Bank Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 - - 0.33 4.90
DZ Bank Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 3.030 3.040 0.33 4.90
DZ Bank Put 160 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 160.00 - - 0.30 -11.05
DZ Bank Put 160 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 160.00 0.022 0.037 0.30 -11.05
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.13 -16.75
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 0.340 0.350 0.13 -16.75
DZ Bank Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 270.00 - - 0.28 6.49
DZ Bank Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 270.00 1.770 1.780 0.28 6.49
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 0.36 4.31
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 3.760 3.770 0.36 4.31
DZ Bank Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 - - 0.67 -13.34
DZ Bank Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 0.001 0.020 0.67 -13.34
DZ Bank Put 160 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 160.00 - - 0.29 -10.50
DZ Bank Put 160 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 160.00 0.029 0.044 0.29 -10.50
DZ Bank Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.26 7.69
DZ Bank Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 1.230 1.240 0.26 7.69
* Too many results found, please restrict the search by using the filter options.