Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 139.22 4.3000 4.3200 0.31 3.71
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 116.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 - - - -
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 - - 0.31 3.71
UBS Call 116 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 116.00 - - - -
DZ Bank Call 140 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 140.00 - - - -
SAPG.DE Warrant 06/24   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UniCredit Call 139.218 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 139.22 4.300 4.320 0.31 3.71
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 - - 0.26 22.70
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 95.00 - - - -
UC WAR. CALL 12/24 SAP   Call SAP SE O.N. 2024-12-18 94.47 8.550 - 0.41 2.06
UBSW Unknown   Call SAP SE O.N. 2024-06-17 118.00 - - - -
DZ Bank Call 175 SAP 21.06.2024   Call SAP SE O.N. 2024-06-21 175.00 - - 0.26 22.70
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 - - 0.41 2.06
UBS Call 118 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 118.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 - - 0.25 9.30
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UniCredit Call 94.4696 SAP 18.12.2024   Call SAP SE O.N. 2024-12-18 94.47 8.550 - 0.41 2.06
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
DZ Bank Call 175 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 175.00 - - 0.25 9.30
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 2024-06-17 128.00 - - - -
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 2024-06-19 108.00 6.860 - - -
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.35 2.95
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 175.00 - - 0.25 6.91
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.35 2.95
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 2024-06-19 108.00 - - - -
UBS Call 124 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 124.00 - - 0.35 2.95
* Too many results found, please restrict the search by using the filter options.