Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 0.89 6.53
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 1.770 - 0.89 6.53
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 - - 0.57 11.51
DZ Bank Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 0.940 - 0.57 11.51
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 - - 1.10 4.97
DZ Bank Call 205 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 205.00 2.680 - 1.10 4.97
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 - - 0.76 7.52
DZ Bank Call 215 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 215.00 1.770 - 0.76 7.52
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 195.00 - - 1.15 4.44
DZ Bank Call 195 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 195.00 3.590 - 1.15 4.44
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 - - 0.50 15.30
DZ Bank Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 0.320 0.340 0.50 15.30
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 - - 1.42 3.46
DZ Bank Call 180 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 180.00 4.970 - 1.42 3.46
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 190.00 - - 1.39 3.74
DZ Bank Call 190 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 190.00 4.060 - 1.39 3.74
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 200.00 - - 1.06 4.93
DZ Bank Call 200 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 200.00 3.140 - 1.06 4.93
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 - - 0.86 6.39
DZ Bank Call 210 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 210.00 2.230 - 0.86 6.39
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 0.66 9.14
DZ Bank Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 1.340 - 0.66 9.14
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 - - 0.59 11.84
DZ Bank Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 0.590 0.610 0.59 11.84
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 - - 0.44 19.52
DZ Bank Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 0.150 0.170 0.44 19.52
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 250.00 - - 0.43 23.10
DZ Bank Call 250 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 250.00 0.039 0.069 0.43 23.10
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.49 21.57
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 0.024 0.054 0.49 21.57
* Too many results found, please restrict the search by using the filter options.