Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 30.00 1.2800 1.3000 0.35 2.31
HSBC Call 30 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 30.00 1.28 1.30 0.35 2.31
HSBC Call 30 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 30.00 1.280 1.300 0.35 2.31
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 35.00 1.0000 1.0200 0.33 2.63
HSBC Call 35 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 35.00 1.000 1.020 0.33 2.63
HSBC Call 35 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 35.00 1.000 1.020 0.33 2.63
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 40.00 0.7800 0.8000 0.33 2.87
HSBC Call 40 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 40.00 0.790 0.810 0.33 2.87
HSBC Call 40 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 40.00 0.780 0.800 0.33 2.87
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 45.00 0.6200 0.6400 0.34 3.10
HSBC Call 45 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 45.00 0.630 0.650 0.34 3.10
HSBC Call 45 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 45.00 0.620 0.640 0.34 3.10
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 50.00 0.4900 0.5100 0.33 3.38
HSBC Call 50 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 50.00 0.490 0.510 0.33 3.38
HSBC Call 50 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 50.00 0.490 0.510 0.33 3.38
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 55.00 0.3900 0.4100 0.34 3.54
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 55.00 0.390 0.410 0.34 3.54
HSBC Call 55 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 55.00 0.390 0.410 0.34 3.54
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 60.00 0.3100 0.3300 0.34 3.75
HSBC Call 60 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 60.00 0.310 0.330 0.34 3.75
HSBC Call 60 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 60.00 0.310 0.330 0.34 3.75
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 65.00 0.2300 0.2500 0.33 3.99
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 65.00 0.230 0.250 0.33 3.99
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 65.00 0.230 0.250 0.33 3.99
BNP Paribas Call 40 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 40.00 0.720 0.750 0.36 2.96
BNP Paribas Call 40 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 40.00 0.720 0.750 0.36 2.96
BNP Paribas Call 39 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 39.00 0.760 0.790 0.36 2.90
BNP Paribas Call 39 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 39.00 0.760 0.790 0.36 2.90
BNP Paribas Call 38 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 38.00 0.810 0.840 0.37 2.81
BNP Paribas Call 38 IFX 19.06.2026   Call INFINEON TECH.AG NA ... 2026-06-19 38.00 0.810 0.840 0.37 2.81
* Too many results found, please restrict the search by using the filter options.