Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 3.41 3.43 0.26 5.99
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 6.300 6.350 0.30 4.30
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 5.090 5.140 0.29 4.76
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 3.820 3.870 0.29 5.37
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.990 3.040 0.28 5.86
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 415.00 3.180 3.230 0.29 5.74
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 395.00 4.050 4.100 0.29 5.25
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 6.620 6.670 0.30 4.19
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 390.00 4.300 4.350 0.29 5.12
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 370.00 5.380 5.430 0.30 4.64
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 445.00 2.160 2.210 0.28 6.47
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.980 6.030 0.30 4.41
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 7.300 7.350 0.31 3.98
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 4.820 4.870 0.29 4.88
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 2.800 2.850 0.28 5.99
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 405.00 3.600 3.650 0.29 5.49
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 435.00 2.460 2.510 0.28 6.24
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 2.310 2.360 0.28 6.35
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 405.00 2.720 2.770 0.28 6.75
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 375.00 4.220 4.270 0.29 5.66
UBS Call 425 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 425.00 1.970 2.020 0.28 7.46
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 6.520 6.570 0.31 4.53
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.530 1.580 0.28 7.99
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 8.060 8.110 0.32 3.98
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 385.00 3.670 3.720 0.29 6.02
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 330.00 7.280 7.330 0.31 4.25
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 350.00 5.810 5.860 0.30 4.83
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 395.00 3.170 3.220 0.28 6.38
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 365.00 4.820 4.870 0.29 5.32
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 415.00 2.320 2.370 0.28 7.12
* Too many results found, please restrict the search by using the filter options.