Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 1.400 1.500 0.31 -5.24
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 1.970 2.070 0.26 6.78
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.33 3.90
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.70 1.80 0.26 7.05
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 - - 0.29 5.78
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 - - 0.30 4.94
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.33 3.90
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.700 1.800 0.26 7.05
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 - - 0.29 5.78
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 - - 0.30 4.94
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 340.00 - - 0.33 3.90
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 - - 0.32 4.11
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 - - 0.29 5.78
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 385.00 - - 0.30 4.94
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.32 4.34
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 - - 0.32 4.11
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 - - 0.32 4.23
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 - - 0.30 5.55
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.32 4.34
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 350.00 - - 0.32 4.11
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 - - 0.32 4.23
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 - - 0.30 5.55
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 - - 0.32 4.34
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 370.00 - - 0.31 4.57
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 355.00 - - 0.32 4.23
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 410.00 - - 0.30 5.55
UBS Call 380 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 380.00 - - 0.31 4.82
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 370.00 - - 0.31 4.57
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 375.00 - - 0.31 4.70
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 365.00 - - 0.31 4.46
* Too many results found, please restrict the search by using the filter options.