Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.30 2.32 0.26 6.48
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.73 1.75 0.26 7.05
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 460.00 1.29 1.31 0.26 7.62
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 1.99 2.01 0.26 6.78
DZ Bank Call 420 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 420.00 2.300 2.320 0.26 6.48
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 440.00 1.720 1.740 0.26 7.05
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 460.00 1.280 1.300 0.26 7.62
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 430.00 1.980 2.000 0.26 6.78
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 480.00 0.960 0.980 0.26 8.13
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.550 0.570 0.26 8.97
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.07 5.09 0.28 4.72
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.710 0.730 0.26 8.59
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 480.00 0.950 0.970 0.26 8.13
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.540 0.560 0.26 8.97
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 360.00 5.060 5.080 0.28 4.72
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.710 0.730 0.26 8.59
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.420 0.440 0.27 9.28
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 0.830 0.850 0.35 -5.34
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 1.45 1.47 0.31 -5.24
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 380.00 3.49 3.51 0.29 -4.36
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.420 0.440 0.27 9.28
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 0.830 0.850 0.35 -5.34
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 320.00 1.460 1.480 0.31 -5.24
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 380.00 3.510 3.530 0.29 -4.36
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 360.00 2.62 2.64 0.29 -4.71
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 400.00 4.58 4.60 0.29 -3.98
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 240.00 0.450 0.480 0.41 -5.07
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 5.85 5.87 0.29 -3.59
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 360.00 2.630 2.650 0.29 -4.71
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 400.00 4.600 4.620 0.29 -3.98
* Too many results found, please restrict the search by using the filter options.