Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 435 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 435.00 2.100 2.250 0.29 6.15
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 2.400 2.550 0.29 5.91
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 340.00 6.590 6.740 0.33 3.90
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 360.00 5.340 5.490 0.32 4.35
UBS Call 405 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 405.00 3.120 3.270 0.30 5.43
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 440.00 1.960 2.110 0.29 6.26
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 355.00 5.630 5.780 0.32 4.23
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 375.00 4.500 4.650 0.31 4.70
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 3.320 3.470 0.30 5.30
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 420.00 2.560 2.710 0.29 5.79
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 350.00 5.940 6.090 0.32 4.11
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 415.00 2.740 2.890 0.29 5.68
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 395.00 3.540 3.690 0.30 5.18
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 370.00 4.770 4.920 0.31 4.58
UBS Call 445 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 445.00 1.830 1.980 0.29 6.38
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 385.00 4.000 4.150 0.30 4.94
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 390.00 3.760 3.910 0.30 5.07
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 410.00 2.920 3.070 0.30 5.55
UBS Call 430 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 430.00 2.240 2.390 0.29 6.03
UBS Call 365 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 365.00 5.050 5.200 0.31 4.46
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 360.00 4.550 4.700 0.32 5.01
UBS Call 325 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 325.00 6.940 7.090 0.35 3.97
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 395.00 2.740 2.890 0.30 6.18
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 365.00 4.250 4.400 0.31 5.17
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 415.00 1.990 2.140 0.29 6.86
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 385.00 3.200 3.350 0.30 5.84
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 420.00 1.830 1.980 0.29 7.05
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 2.540 2.690 0.30 6.35
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 440.00 1.300 1.450 0.29 7.68
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 330.00 6.570 6.720 0.34 4.11
* Too many results found, please restrict the search by using the filter options.