Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 90.00 0.800 0.810 0.55 -2.86
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 190.00 0.360 0.390 0.49 4.90
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 2.050 2.060 0.53 -2.24
JP Morgan Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 1.000 1.020 0.49 -3.01
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 180.00 0.600 0.610 0.52 4.38
JP Morgan Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 0.89 0.91 0.47 4.23
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 1.14 1.15 0.54 -2.65
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 1.28 1.29 0.52 3.62
Soc. Generale Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 180.00 0.600 0.610 0.52 4.38
JP Morgan Put 80 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 80.00 0.410 0.430 0.55 -3.20
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 1.140 1.150 0.54 -2.65
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 1.280 1.290 0.52 3.62
JP Morgan Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 1.74 1.76 0.46 3.53
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 2.30 2.31 0.53 2.95
JP Morgan Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 90.00 0.670 0.690 0.51 -3.23
Soc. Generale Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 2.300 2.310 0.53 2.95
JP Morgan Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 0.710 0.730 0.48 4.41
JP Morgan Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 130.00 2.47 2.49 0.50 -2.16
JP Morgan Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 120.00 1.90 1.92 0.47 -2.60
JP Morgan Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 1.40 1.42 0.50 3.53
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 1.89 1.90 0.52 3.19
JP Morgan Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 0.560 0.580 0.48 4.61
Soc. Generale Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 1.890 1.900 0.52 3.19
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 1.56 1.57 0.52 3.41
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 0.830 0.840 0.51 4.11
Soc. Generale Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 1.560 1.570 0.52 3.41
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 0.830 0.840 0.51 4.11
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 0.690 0.700 0.52 4.27
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 0.690 0.700 0.52 4.27
Soc. Generale Call 200 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 200.00 0.410 0.420 0.53 4.69
* Too many results found, please restrict the search by using the filter options.