Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.49 3.24
Goldman Sachs Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.49 3.04
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 - - 0.08 11.61
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 90.00 - - - -
Morgan Stanley Call 180 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 180.00 - - 0.48 4.37
Morgan Stanley Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 - - 0.48 3.72
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - 0.55 2.43
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - - -
Morgan Stanley Call 85 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 85.00 - - - -
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 90.00 - - - -
Soc. Generale Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 4.030 4.050 0.55 2.43
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 - - - -
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 - - - -
Morgan Stanley Call 100 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 100.00 - - - -
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 140.00 - - 0.53 -1.98
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - - -
Morgan Stanley Call 105 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 105.00 - - - -
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 - - - -
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 140.00 2.550 2.560 0.53 -1.98
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.07 17.53
Morgan Stanley Call 115 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 115.00 - - - -
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - - -
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 150.00 - - 0.53 -1.82
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 - - 0.55 -2.48
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 - - - -
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 - - 0.14 9.21
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 150.00 3.130 3.140 0.53 -1.82
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 110.00 1.200 1.210 0.55 -2.48
JP Morgan Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.46 3.16
JP Morgan Call 190 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 190.00 - - 0.50 4.26
* Too many results found, please restrict the search by using the filter options.